Indicators

Regency Centers Corp (NQ: REG )

60.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.76	59.91	59.90	59.89	1,431,092	+0.39(+0.65%)
Mar 27, 2024	58.73	59.53	58.61	59.50	1,104,731	+1.25(+2.14%)
Mar 26, 2024	58.63	58.63	58.24	58.26	907,063	-0.19(-0.32%)
Mar 25, 2024	58.97	59.08	58.39	58.45	737,848	-0.24(-0.40%)
Mar 22, 2024	60.19	60.19	58.58	58.68	965,630	-1.37(-2.29%)
Mar 21, 2024	59.76	60.22	59.66	60.06	1,118,296	+0.46(+0.78%)
Mar 20, 2024	58.19	59.75	58.09	59.59	1,212,113	+1.01(+1.72%)
Mar 19, 2024	58.88	59.16	58.40	58.59	774,277	-0.14(-0.24%)
Mar 18, 2024	58.60	59.01	58.47	58.72	747,526	+0.30(+0.51%)
Mar 15, 2024	57.87	58.84	57.87	58.43	2,302,939	-0.18(-0.30%)
Mar 14, 2024	59.64	59.67	58.16	58.60	1,095,878	-1.35(-2.24%)
Mar 13, 2024	60.08	60.62	59.86	59.95	901,117	-0.09(-0.15%)
Mar 12, 2024	60.33	60.51	59.83	60.04	1,629,849	-0.56(-0.93%)
Mar 11, 2024	60.28	60.74	60.08	60.60	1,583,890	+0.08(+0.13%)
Mar 08, 2024	60.86	60.86	59.95	60.52	1,176,508	+0.43(+0.72%)
Mar 07, 2024	60.17	60.49	59.69	60.09	1,024,177	+0.05(+0.08%)
Mar 06, 2024	60.73	60.87	59.82	60.04	1,209,431	-0.55(-0.90%)
Mar 05, 2024	61.40	61.66	60.40	60.59	1,085,522	-0.94(-1.53%)
Mar 04, 2024	60.49	61.56	60.20	61.53	1,214,720	+1.12(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.