Indicators

Northeast Bncp (NQ: NBN )

59.41 +0.39 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.97	55.79	54.90	55.33	79,884	+0.02(+0.04%)
Mar 27, 2024	54.98	55.87	54.49	55.31	64,265	+0.62(+1.13%)
Mar 26, 2024	54.24	54.85	53.86	54.69	52,581	+0.11(+0.20%)
Mar 25, 2024	53.74	54.61	53.63	54.58	31,024	+1.08(+2.02%)
Mar 22, 2024	53.57	53.89	53.07	53.50	53,042	-0.07(-0.13%)
Mar 21, 2024	53.59	53.96	52.99	53.57	31,711	+0.10(+0.19%)
Mar 20, 2024	50.99	53.80	50.99	53.47	28,767	+2.23(+4.35%)
Mar 19, 2024	50.89	51.88	50.89	51.24	26,587	+0.24(+0.47%)
Mar 18, 2024	51.24	51.24	49.96	51.00	46,124	+0.26(+0.51%)
Mar 15, 2024	49.06	50.87	49.06	50.74	57,811	+1.33(+2.69%)
Mar 14, 2024	50.56	50.56	49.14	49.41	21,712	-1.47(-2.89%)
Mar 13, 2024	52.06	52.26	50.05	50.88	45,033	-1.10(-2.12%)
Mar 12, 2024	52.41	53.14	51.90	51.98	13,983	-0.90(-1.70%)
Mar 11, 2024	52.62	53.63	52.62	52.88	13,377	-0.55(-1.03%)
Mar 08, 2024	54.21	54.21	53.19	53.43	46,368	-0.17(-0.32%)
Mar 07, 2024	53.54	54.53	52.80	53.60	27,734	+0.62(+1.17%)
Mar 06, 2024	53.80	53.80	52.36	52.98	29,388	-0.94(-1.74%)
Mar 05, 2024	52.78	54.21	52.78	53.92	20,226	+0.78(+1.47%)
Mar 04, 2024	53.24	53.99	52.93	53.14	27,184	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.