Indicators

Banner Corp (NQ: BANR )

45.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.78	22.92	22.66	22.86	140,061	+0.13(+0.57%)
Mar 27, 2013	22.65	22.75	22.37	22.73	150,221	-0.03(-0.13%)
Mar 26, 2013	22.64	22.78	22.57	22.76	85,724	+0.22(+0.96%)
Mar 25, 2013	22.55	22.75	22.45	22.55	125,918	+0.06(+0.29%)
Mar 22, 2013	22.43	22.63	22.43	22.48	93,339	+0.06(+0.29%)
Mar 21, 2013	22.64	22.64	22.16	22.42	151,577	-0.19(-0.86%)
Mar 20, 2013	22.76	22.76	22.45	22.61	94,572	+0.02(+0.10%)
Mar 19, 2013	22.53	22.62	22.18	22.59	159,984	+0.05(+0.22%)
Mar 18, 2013	22.58	22.68	22.28	22.54	388,912	-0.22(-0.95%)
Mar 15, 2013	22.90	22.91	22.58	22.75	385,837	-0.10(-0.44%)
Mar 14, 2013	22.57	22.85	22.50	22.85	183,903	+0.34(+1.53%)
Mar 13, 2013	22.45	22.59	22.36	22.51	107,973	+0.02(+0.10%)
Mar 12, 2013	22.55	22.65	22.40	22.49	119,821	-0.06(-0.29%)
Mar 11, 2013	22.39	22.60	22.34	22.55	119,636	+0.06(+0.29%)
Mar 08, 2013	22.60	22.78	22.35	22.49	89,634	+0.04(+0.16%)
Mar 07, 2013	22.43	22.67	22.27	22.45	137,107	+0.02(+0.10%)
Mar 06, 2013	22.55	22.65	22.34	22.43	117,566	-0.09(-0.38%)
Mar 05, 2013	22.32	22.77	22.14	22.52	200,350	+0.24(+1.10%)
Mar 04, 2013	21.38	22.32	21.38	22.27	271,854	+0.79(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.