Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 76.14 76.31 74.99 75.10 858,200 -0.75(-0.99%)
Mar 28, 2019 74.12 75.93 74.12 75.85 1,071,300 +1.94(+2.62%)
Mar 27, 2019 73.20 74.02 73.20 73.91 539,766 +0.95(+1.30%)
Mar 26, 2019 72.45 73.25 72.23 72.96 435,817 +0.54(+0.75%)
Mar 25, 2019 71.65 72.74 71.32 72.42 395,093 +0.66(+0.92%)
Mar 22, 2019 71.89 72.43 71.60 71.76 345,700 -0.43(-0.60%)
Mar 21, 2019 71.54 72.34 71.54 72.19 364,803 +0.76(+1.06%)
Mar 20, 2019 71.39 71.97 70.81 71.43 736,340 -0.12(-0.17%)
Mar 19, 2019 71.86 72.08 71.11 71.55 473,413 -0.23(-0.32%)
Mar 18, 2019 71.56 72.16 71.45 71.78 404,429 +0.23(+0.32%)
Mar 15, 2019 71.66 72.07 71.10 71.55 570,100 -0.05(-0.07%)
Mar 14, 2019 70.99 71.94 70.99 71.60 465,454 +0.39(+0.55%)
Mar 13, 2019 70.66 71.70 70.55 71.21 505,730 +0.74(+1.05%)
Mar 12, 2019 70.80 70.89 70.21 70.47 595,195 -0.29(-0.41%)
Mar 11, 2019 70.91 71.11 70.55 70.76 561,204 +0.02(+0.03%)
Mar 08, 2019 71.02 71.22 70.03 70.74 576,200 -0.93(-1.30%)
Mar 07, 2019 72.32 72.33 71.20 71.67 919,299 -0.79(-1.09%)
Mar 06, 2019 72.45 73.09 72.24 72.46 628,091 +0.11(+0.15%)
Mar 05, 2019 72.51 72.51 71.83 72.35 779,615 -0.03(-0.04%)
Mar 04, 2019 72.96 72.96 71.73 72.38 680,119 -0.48(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.