Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.928 -0.042 (-2.14%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.740 2.880 2.730 2.850 68,883 +0.11(+4.01%)
Mar 30, 2023 2.770 2.840 2.705 2.740 109,022 -0.02(-0.72%)
Mar 29, 2023 2.720 2.800 2.720 2.760 53,210 +0.07(+2.60%)
Mar 28, 2023 2.640 2.730 2.600 2.690 62,950 +0.03(+1.13%)
Mar 27, 2023 2.710 2.749 2.550 2.660 84,862 -0.02(-0.93%)
Mar 24, 2023 2.660 2.730 2.600 2.685 84,540 +0.00(+0.19%)
Mar 23, 2023 2.770 2.860 2.650 2.680 90,421 -0.07(-2.55%)
Mar 22, 2023 2.860 2.889 2.750 2.750 80,850 -0.11(-3.85%)
Mar 21, 2023 2.830 2.900 2.780 2.860 56,872 +0.06(+2.14%)
Mar 20, 2023 2.950 2.950 2.760 2.800 114,226 -0.12(-4.11%)
Mar 17, 2023 2.900 2.970 2.798 2.920 203,056 +0.03(+1.04%)
Mar 16, 2023 2.760 2.930 2.718 2.890 125,774 +0.10(+3.58%)
Mar 15, 2023 2.810 2.890 2.710 2.790 149,020 -0.04(-1.41%)
Mar 14, 2023 2.890 2.940 2.810 2.830 73,273 -0.02(-0.70%)
Mar 13, 2023 2.930 2.940 2.810 2.850 121,299 -0.08(-2.73%)
Mar 10, 2023 3.050 3.070 2.830 2.930 264,884 -0.13(-4.25%)
Mar 09, 2023 3.140 3.210 3.060 3.060 80,716 -0.08(-2.55%)
Mar 08, 2023 3.110 3.160 3.100 3.140 77,337 +0.04(+1.29%)
Mar 07, 2023 3.180 3.210 3.100 3.100 48,660 -0.08(-2.52%)
Mar 06, 2023 3.270 3.302 3.130 3.180 121,115 -0.08(-2.45%)
Mar 03, 2023 3.250 3.348 3.230 3.260 83,259 +0.00(+0.00%)
Mar 02, 2023 3.200 3.260 3.170 3.260 35,629 +0.04(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.