Indicators

Wynn Resorts (NQ: WYNN )

94.62 +0.53 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	100.85	101.79	100.12	101.58	1,084,366	+0.84(+0.83%)
Mar 27, 2013	100.53	101.00	99.64	100.75	986,261	-0.33(-0.33%)
Mar 26, 2013	99.51	101.46	98.98	101.08	1,339,675	+2.35(+2.38%)
Mar 25, 2013	99.73	101.17	98.61	98.73	2,647,297	-0.36(-0.36%)
Mar 22, 2013	98.87	99.75	98.38	99.09	945,874	+0.80(+0.82%)
Mar 21, 2013	99.01	99.73	98.28	98.28	810,667	-1.00(-1.01%)
Mar 20, 2013	98.29	99.66	98.07	99.28	1,118,457	+1.94(+1.99%)
Mar 19, 2013	97.69	98.48	96.59	97.34	994,384	-0.15(-0.15%)
Mar 18, 2013	96.35	98.87	95.97	97.49	1,312,812	+0.11(+0.12%)
Mar 15, 2013	97.01	97.59	96.18	97.37	1,928,574	+0.13(+0.13%)
Mar 14, 2013	96.58	97.38	96.31	97.24	893,580	+0.96(+0.99%)
Mar 13, 2013	95.92	96.97	95.34	96.29	939,312	+0.53(+0.55%)
Mar 12, 2013	95.64	95.77	94.64	95.76	1,356,575	-0.14(-0.14%)
Mar 11, 2013	95.43	96.81	95.16	95.90	1,516,987	+0.65(+0.68%)
Mar 08, 2013	95.79	95.96	94.68	95.25	1,118,930	+0.11(+0.12%)
Mar 07, 2013	95.18	95.99	94.52	95.13	1,029,523	-0.07(-0.08%)
Mar 06, 2013	94.47	96.00	94.01	95.21	1,274,153	+1.06(+1.12%)
Mar 05, 2013	94.86	95.23	94.08	94.15	1,182,439	-0.45(-0.47%)
Mar 04, 2013	94.27	95.36	93.44	94.60	1,642,504	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.