Indicators

Bruker Corp (NQ: BRKR )

64.70 -0.25 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.23	18.48	18.07	18.46	358,609	+0.26(+1.43%)
Mar 27, 2013	18.10	18.22	17.88	18.20	347,238	+0.00(+0.00%)
Mar 26, 2013	18.14	18.29	17.98	18.20	321,910	+0.15(+0.86%)
Mar 25, 2013	18.21	18.37	17.89	18.05	352,789	-0.20(-1.11%)
Mar 22, 2013	18.31	18.43	18.10	18.25	478,284	+0.07(+0.37%)
Mar 21, 2013	18.55	18.81	18.11	18.18	1,187,014	+0.13(+0.70%)
Mar 20, 2013	18.01	18.29	18.01	18.06	1,323,152	+0.12(+0.65%)
Mar 19, 2013	18.14	18.29	17.81	17.94	482,961	-0.18(-1.01%)
Mar 18, 2013	18.08	18.42	17.88	18.12	953,975	-0.15(-0.85%)
Mar 15, 2013	18.50	18.50	18.17	18.28	1,227,952	-0.06(-0.32%)
Mar 14, 2013	18.34	18.57	18.29	18.34	936,089	-0.08(-0.42%)
Mar 13, 2013	18.01	18.45	17.87	18.41	1,003,402	+0.36(+1.98%)
Mar 12, 2013	17.88	18.11	17.86	18.06	363,612	+0.15(+0.86%)
Mar 11, 2013	17.91	17.99	17.72	17.90	681,652	-0.04(-0.22%)
Mar 08, 2013	18.04	18.14	17.82	17.94	908,557	-0.05(-0.27%)
Mar 07, 2013	18.03	18.15	17.79	17.99	599,808	-0.03(-0.16%)
Mar 06, 2013	17.88	18.15	17.84	18.02	972,948	+0.13(+0.70%)
Mar 05, 2013	17.53	18.04	17.43	17.89	1,562,187	+0.43(+2.44%)
Mar 04, 2013	17.12	17.48	17.09	17.47	842,012	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.