Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.670 9.000 8.600 8.800 34,191 +0.25(+2.92%)
Mar 30, 2022 9.440 9.440 8.150 8.550 60,104 +0.50(+6.21%)
Mar 29, 2022 8.130 8.300 8.000 8.050 37,015 -0.08(-0.98%)
Mar 28, 2022 8.000 8.195 7.860 8.130 21,230 +0.16(+2.01%)
Mar 25, 2022 8.200 8.420 7.960 7.970 32,289 -0.28(-3.39%)
Mar 24, 2022 8.280 8.470 8.000 8.250 84,587 +0.14(+1.73%)
Mar 23, 2022 9.050 9.050 8.060 8.110 114,379 -1.04(-11.37%)
Mar 22, 2022 9.120 9.290 8.420 9.150 29,523 +0.35(+3.98%)
Mar 21, 2022 8.850 9.070 8.380 8.800 41,988 -0.11(-1.23%)
Mar 18, 2022 9.330 9.330 8.470 8.910 34,956 +0.01(+0.11%)
Mar 17, 2022 8.250 9.170 7.990 8.900 42,763 +0.48(+5.70%)
Mar 16, 2022 8.150 8.580 7.990 8.420 19,024 +0.61(+7.81%)
Mar 15, 2022 8.080 8.130 7.500 7.810 15,451 -0.10(-1.26%)
Mar 14, 2022 8.270 8.340 7.900 7.910 23,498 -0.46(-5.50%)
Mar 11, 2022 8.470 8.470 8.141 8.370 11,764 -0.03(-0.36%)
Mar 10, 2022 8.200 8.420 8.110 8.400 12,098 +0.04(+0.48%)
Mar 09, 2022 8.540 8.788 8.021 8.360 39,347 +0.12(+1.46%)
Mar 08, 2022 8.660 8.950 7.850 8.240 65,798 -0.32(-3.74%)
Mar 07, 2022 8.250 9.130 8.190 8.560 52,632 +0.27(+3.26%)
Mar 04, 2022 8.000 8.320 7.855 8.290 14,634 +0.27(+3.37%)
Mar 03, 2022 8.480 8.490 8.000 8.020 16,388 -0.27(-3.26%)
Mar 02, 2022 8.690 8.690 8.000 8.290 17,049 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.