Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.890 4.100 3.890 4.080 159,423 +0.20(+5.15%)
Mar 30, 2021 3.980 4.020 3.870 3.880 91,418 -0.10(-2.51%)
Mar 29, 2021 3.930 3.990 3.890 3.980 96,731 +0.01(+0.25%)
Mar 26, 2021 4.050 4.110 3.870 3.970 185,600 -0.05(-1.24%)
Mar 25, 2021 4.100 4.100 3.790 4.020 474,010 +0.19(+4.96%)
Mar 24, 2021 3.810 3.940 3.810 3.830 75,156 -0.01(-0.26%)
Mar 23, 2021 3.970 3.970 3.810 3.840 97,044 -0.14(-3.52%)
Mar 22, 2021 3.910 4.070 3.910 3.980 106,822 +0.04(+1.02%)
Mar 19, 2021 3.990 4.000 3.880 3.940 83,400 +0.02(+0.51%)
Mar 18, 2021 4.050 4.050 3.880 3.920 67,875 -0.10(-2.49%)
Mar 17, 2021 4.000 4.040 3.880 4.020 43,695 +0.00(+0.00%)
Mar 16, 2021 3.980 4.060 3.860 4.020 118,377 +0.01(+0.25%)
Mar 15, 2021 4.030 4.079 3.958 4.010 99,655 -0.02(-0.50%)
Mar 12, 2021 4.060 4.100 3.970 4.030 101,000 -0.02(-0.61%)
Mar 11, 2021 3.990 4.080 3.850 4.055 167,969 +0.12(+3.18%)
Mar 10, 2021 3.750 3.990 3.690 3.930 725,884 +0.29(+7.97%)
Mar 09, 2021 3.720 3.840 3.630 3.640 151,132 +0.03(+0.83%)
Mar 08, 2021 3.520 3.690 3.450 3.610 95,469 +0.11(+3.14%)
Mar 05, 2021 3.750 3.760 3.230 3.500 331,100 -0.18(-4.89%)
Mar 04, 2021 3.960 3.990 3.560 3.680 295,277 -0.25(-6.36%)
Mar 03, 2021 3.990 4.020 3.890 3.930 184,126 -0.07(-1.75%)
Mar 02, 2021 4.070 4.090 3.960 4.000 92,007 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.