Indicators

Bentley Systems Inc Cl B (NQ: BSY )

53.29 +0.61 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.00	52.62	51.64	52.22	824,744	+0.64(+1.24%)
Mar 27, 2024	51.76	51.98	51.28	51.58	570,632	+0.49(+0.96%)
Mar 26, 2024	51.36	51.76	51.03	51.09	642,568	-0.10(-0.20%)
Mar 25, 2024	51.54	51.96	51.03	51.19	759,965	-0.67(-1.29%)
Mar 22, 2024	51.89	52.37	51.47	51.86	1,131,765	+0.19(+0.37%)
Mar 21, 2024	50.86	52.41	50.79	51.67	1,143,909	+0.88(+1.73%)
Mar 20, 2024	50.52	51.27	50.44	50.79	689,975	+0.63(+1.26%)
Mar 19, 2024	48.36	50.25	48.36	50.16	1,279,764	+1.35(+2.77%)
Mar 18, 2024	48.86	49.60	48.73	48.81	1,077,941	+0.08(+0.16%)
Mar 15, 2024	48.46	48.78	48.33	48.73	1,435,546	-0.03(-0.06%)
Mar 14, 2024	48.63	48.83	48.28	48.76	1,051,096	+0.14(+0.29%)
Mar 13, 2024	48.92	49.33	48.52	48.62	1,016,964	-0.21(-0.43%)
Mar 12, 2024	48.83	49.39	48.48	48.83	1,435,821	+0.15(+0.31%)
Mar 11, 2024	49.37	49.47	48.63	48.68	833,788	-0.66(-1.34%)
Mar 08, 2024	49.61	50.20	49.29	49.34	1,341,614	-0.25(-0.50%)
Mar 07, 2024	50.08	50.42	49.00	49.59	1,247,327	-0.19(-0.38%)
Mar 06, 2024	48.90	50.26	48.74	49.78	1,958,594	+1.76(+3.66%)
Mar 05, 2024	50.78	50.94	47.88	48.02	1,703,624	-3.17(-6.19%)
Mar 04, 2024	51.15	51.66	50.90	51.19	1,364,595	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.