Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 37.88 39.97 37.26 37.76 726,244 +0.21(+0.56%)
Mar 30, 2022 38.90 39.55 37.05 37.55 235,006 -1.22(-3.15%)
Mar 29, 2022 38.47 39.55 38.28 38.77 305,762 +0.56(+1.47%)
Mar 28, 2022 38.11 38.99 36.73 38.21 122,648 +0.15(+0.39%)
Mar 25, 2022 39.57 39.57 37.70 38.06 285,967 -1.51(-3.82%)
Mar 24, 2022 40.57 42.35 39.03 39.57 202,659 -0.56(-1.40%)
Mar 23, 2022 41.53 42.06 40.03 40.13 214,813 -1.60(-3.83%)
Mar 22, 2022 42.87 42.89 41.02 41.73 267,727 -0.81(-1.90%)
Mar 21, 2022 45.48 45.73 42.34 42.54 180,216 -3.40(-7.40%)
Mar 18, 2022 44.68 47.03 44.36 45.94 1,131,494 +1.68(+3.80%)
Mar 17, 2022 42.05 44.41 41.90 44.26 476,843 +1.74(+4.09%)
Mar 16, 2022 42.39 42.91 41.73 42.52 398,861 +0.73(+1.75%)
Mar 15, 2022 45.23 45.56 39.63 41.79 681,002 -4.03(-8.80%)
Mar 14, 2022 50.05 50.11 45.60 45.82 352,244 -4.06(-8.14%)
Mar 11, 2022 50.60 51.96 49.84 49.88 276,657 -0.23(-0.46%)
Mar 10, 2022 48.68 51.66 48.13 50.11 383,566 +0.89(+1.81%)
Mar 09, 2022 45.20 49.55 45.20 49.22 185,503 +4.94(+11.16%)
Mar 08, 2022 43.74 45.64 42.67 44.28 187,488 +0.78(+1.79%)
Mar 07, 2022 43.64 43.99 42.28 43.50 157,899 +0.19(+0.44%)
Mar 04, 2022 43.73 44.70 41.75 43.31 123,453 -0.93(-2.10%)
Mar 03, 2022 45.49 45.89 43.29 44.24 126,535 -1.51(-3.30%)
Mar 02, 2022 43.50 45.94 43.50 45.75 165,597 +2.47(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.