Indicators

Phillips Edison & Company Inc (NQ: PECO )

31.43 -0.10 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.38	35.73	35.55	35.66	743,261	+0.27(+0.76%)
Mar 27, 2024	34.95	35.41	34.95	35.39	658,798	+0.69(+1.98%)
Mar 26, 2024	34.93	35.12	34.66	34.70	410,874	-0.16(-0.46%)
Mar 25, 2024	35.52	35.59	34.80	34.86	345,611	-0.37(-1.04%)
Mar 22, 2024	35.93	35.93	35.05	35.23	575,766	-0.56(-1.56%)
Mar 21, 2024	35.79	36.02	35.41	35.79	559,423	+0.13(+0.36%)
Mar 20, 2024	34.69	35.78	34.62	35.66	517,229	+0.82(+2.34%)
Mar 19, 2024	35.04	35.29	34.80	34.84	522,912	-0.22(-0.62%)
Mar 18, 2024	35.04	35.28	34.87	35.06	488,647	+0.02(+0.06%)
Mar 15, 2024	34.89	35.45	34.87	35.04	3,394,186	-0.07(-0.20%)
Mar 14, 2024	35.36	35.60	34.81	35.11	495,443	-0.51(-1.43%)
Mar 13, 2024	35.60	35.89	35.39	35.62	549,107	-0.09(-0.25%)
Mar 12, 2024	35.64	35.86	35.39	35.71	462,459	-0.04(-0.11%)
Mar 11, 2024	35.54	35.84	35.46	35.75	473,691	+0.09(+0.25%)
Mar 08, 2024	35.51	35.72	35.42	35.66	666,920	+0.61(+1.75%)
Mar 07, 2024	35.42	35.94	34.96	35.05	542,154	-0.33(-0.92%)
Mar 06, 2024	35.62	35.69	35.19	35.37	486,880	-0.11(-0.31%)
Mar 05, 2024	35.87	36.24	35.38	35.48	494,893	-0.54(-1.49%)
Mar 04, 2024	35.30	36.12	35.23	36.02	860,190	+0.81(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.