Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4663 0.4798 0.4450 0.4650 188,060 -0.01(-3.10%)
Mar 30, 2023 0.5000 0.5200 0.4600 0.4799 253,934 -0.02(-3.62%)
Mar 29, 2023 0.5500 0.5974 0.4500 0.4979 286,235 -0.04(-7.80%)
Mar 28, 2023 0.6018 0.6023 0.5280 0.5400 198,516 -0.06(-10.00%)
Mar 27, 2023 0.6500 0.7000 0.5500 0.6000 265,237 -0.01(-1.64%)
Mar 24, 2023 0.7200 0.7633 0.5900 0.6100 515,210 -0.13(-17.57%)
Mar 23, 2023 0.7900 0.8450 0.7201 0.7400 171,447 -0.03(-3.90%)
Mar 22, 2023 0.8700 0.8700 0.7103 0.7700 484,462 -0.09(-10.47%)
Mar 21, 2023 0.8600 0.9198 0.8010 0.8600 208,467 -0.00(-0.06%)
Mar 20, 2023 0.8701 0.9600 0.8600 0.8605 204,187 -0.04(-4.64%)
Mar 17, 2023 0.8800 0.9621 0.8600 0.9024 181,993 +0.03(+3.72%)
Mar 16, 2023 0.8800 0.9620 0.8501 0.8700 321,566 -0.05(-5.36%)
Mar 15, 2023 1.000 1.000 0.8800 0.9193 184,215 -0.01(-1.15%)
Mar 14, 2023 0.9300 1.030 0.9300 0.9300 168,752 +0.02(+1.64%)
Mar 13, 2023 1.000 1.000 0.8702 0.9150 175,506 -0.02(-1.61%)
Mar 10, 2023 1.000 1.000 0.9300 0.9300 86,337 -0.04(-4.12%)
Mar 09, 2023 1.010 1.040 0.9699 0.9700 467,253 -0.05(-4.90%)
Mar 08, 2023 1.070 1.070 0.9601 1.020 125,371 -0.02(-1.92%)
Mar 07, 2023 1.050 1.120 1.020 1.040 119,169 -0.04(-3.70%)
Mar 06, 2023 1.100 1.100 1.050 1.080 36,097 -0.01(-0.92%)
Mar 03, 2023 1.150 1.150 1.070 1.090 93,089 -0.02(-1.80%)
Mar 02, 2023 1.170 1.180 1.085 1.110 43,740 -0.05(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.