Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.5500 -0.0014 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.550 8.100 7.490 7.900 21,417 -0.01(-0.13%)
Mar 30, 2022 8.080 8.140 7.830 7.910 9,417 -0.08(-1.00%)
Mar 29, 2022 7.940 8.270 7.710 7.990 16,504 +0.15(+1.91%)
Mar 28, 2022 7.920 8.020 7.500 7.840 9,885 +0.04(+0.51%)
Mar 25, 2022 7.900 8.090 7.120 7.800 24,986 -0.12(-1.52%)
Mar 24, 2022 8.400 8.400 7.920 7.920 18,481 +0.04(+0.51%)
Mar 23, 2022 8.050 8.160 7.860 7.880 9,373 -0.17(-2.11%)
Mar 22, 2022 7.750 8.470 7.700 8.050 70,790 +0.16(+2.03%)
Mar 21, 2022 8.010 8.030 7.750 7.890 27,932 -0.26(-3.19%)
Mar 18, 2022 6.500 8.190 6.500 8.150 99,635 +1.73(+26.95%)
Mar 17, 2022 6.410 6.490 6.240 6.420 110,168 +0.08(+1.26%)
Mar 16, 2022 6.120 6.340 6.040 6.340 20,945 +0.32(+5.32%)
Mar 15, 2022 6.180 6.400 5.960 6.020 25,037 -0.13(-2.11%)
Mar 14, 2022 6.650 6.650 6.150 6.150 31,995 -0.11(-1.76%)
Mar 11, 2022 6.480 6.480 6.120 6.260 95,073 +0.28(+4.68%)
Mar 10, 2022 6.760 6.760 5.740 5.980 38,437 -0.13(-2.13%)
Mar 09, 2022 6.020 6.249 6.000 6.110 20,950 +0.10(+1.66%)
Mar 08, 2022 6.230 6.230 5.980 6.010 41,667 -0.07(-1.15%)
Mar 07, 2022 6.330 6.330 6.000 6.080 26,035 -0.12(-1.94%)
Mar 04, 2022 6.210 6.230 6.130 6.200 21,357 -0.05(-0.80%)
Mar 03, 2022 6.260 6.260 6.130 6.250 9,818 +0.13(+2.12%)
Mar 02, 2022 6.260 6.397 6.100 6.120 22,816 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.