Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8482	0.9240	0.8480	0.9090	25,362	+0.06(+7.08%)
Mar 27, 2024	0.8490	0.8799	0.8489	0.8489	1,882	+0.00(+0.11%)
Mar 26, 2024	0.8720	0.9010	0.8291	0.8480	23,759	-0.05(-5.88%)
Mar 25, 2024	0.8900	0.9010	0.8700	0.9010	14,065	-0.01(-0.99%)
Mar 22, 2024	0.8900	0.9100	0.8900	0.9100	3,072	-0.01(-1.60%)
Mar 21, 2024	0.9004	0.9249	0.8700	0.9248	19,977	+0.01(+1.04%)
Mar 20, 2024	0.9000	0.9300	0.8339	0.9153	45,484	+0.09(+10.28%)
Mar 19, 2024	0.8400	0.8400	0.7510	0.8300	32,363	-0.02(-2.35%)
Mar 18, 2024	0.8600	0.8600	0.8465	0.8500	21,586	-0.03(-3.19%)
Mar 15, 2024	0.9400	0.9499	0.8300	0.8780	37,613	-0.03(-3.52%)
Mar 14, 2024	0.9098	0.9650	0.8500	0.9100	20,044	-0.02(-2.66%)
Mar 13, 2024	0.9900	1.000	0.8701	0.9349	25,885	-0.07(-6.51%)
Mar 12, 2024	0.9400	1.000	0.9000	1.000	44,436	+0.04(+4.17%)
Mar 11, 2024	0.8900	0.9600	0.8184	0.9600	79,775	+0.08(+9.71%)
Mar 08, 2024	0.9300	1.090	0.7800	0.8750	271,572	-0.02(-1.69%)
Mar 07, 2024	0.7614	0.9000	0.7354	0.8900	115,433	+0.15(+20.76%)
Mar 06, 2024	0.7010	0.8600	0.7010	0.7370	77,328	-0.09(-10.67%)
Mar 05, 2024	0.8500	0.8889	0.8231	0.8250	17,213	-0.03(-2.94%)
Mar 04, 2024	0.8600	0.9190	0.8500	0.8500	15,433	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.