Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 -0.05 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.27	21.20	21.20	21.24	202,726	-0.17(-0.77%)
Mar 27, 2024	21.33	21.42	21.11	21.40	125,436	-0.08(-0.36%)
Mar 26, 2024	21.76	21.79	21.33	21.48	134,169	-0.31(-1.43%)
Mar 25, 2024	21.78	21.90	21.72	21.79	66,672	-0.10(-0.44%)
Mar 22, 2024	21.86	21.91	21.73	21.89	80,536	+0.03(+0.13%)
Mar 21, 2024	21.83	21.91	21.65	21.86	118,589	+0.14(+0.63%)
Mar 20, 2024	21.50	21.72	21.46	21.72	97,719	+0.28(+1.32%)
Mar 19, 2024	21.41	21.49	21.26	21.44	105,157	+0.03(+0.16%)
Mar 18, 2024	21.68	21.68	21.38	21.41	115,183	-0.25(-1.15%)
Mar 15, 2024	21.33	21.76	21.32	21.66	111,107	+0.32(+1.51%)
Mar 14, 2024	21.71	21.78	21.30	21.33	120,976	-0.45(-2.06%)
Mar 13, 2024	22.03	22.03	21.66	21.78	97,074	+0.13(+0.61%)
Mar 12, 2024	22.11	22.24	21.64	21.65	270,046	-0.33(-1.49%)
Mar 11, 2024	21.78	22.04	21.68	21.98	268,811	+0.36(+1.65%)
Mar 08, 2024	21.38	21.65	21.24	21.62	167,742	+0.42(+2.00%)
Mar 07, 2024	21.21	21.65	20.97	21.20	146,948	+0.11(+0.50%)
Mar 06, 2024	20.80	21.15	20.80	21.09	128,458	+0.34(+1.63%)
Mar 05, 2024	20.75	20.98	20.73	20.75	173,298	+0.05(+0.23%)
Mar 04, 2024	20.59	20.75	20.59	20.70	105,621	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.