Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.515 -0.035 (-0.37%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.950 1.950 1.901 1.950 26,692 +0.00(+0.01%)
Mar 30, 2011 1.950 1.980 1.870 1.950 24,130 +0.02(+1.03%)
Mar 29, 2011 1.960 1.960 1.850 1.930 51,763 -0.04(-2.03%)
Mar 28, 2011 1.950 1.980 1.950 1.970 25,018 +0.03(+1.55%)
Mar 25, 2011 1.950 1.950 1.940 1.940 3,500 -0.01(-0.51%)
Mar 24, 2011 1.990 1.990 1.940 1.950 19,694 +0.00(+0.00%)
Mar 23, 2011 1.930 1.950 1.920 1.950 2,800 +0.03(+1.56%)
Mar 22, 2011 1.970 1.980 1.920 1.920 21,882 -0.02(-0.98%)
Mar 21, 2011 1.940 1.950 1.910 1.939 47,050 +0.02(+0.99%)
Mar 18, 2011 1.930 1.950 1.900 1.920 16,062 +0.02(+1.05%)
Mar 17, 2011 1.930 1.950 1.900 1.900 8,875 -0.05(-2.56%)
Mar 16, 2011 1.900 1.950 1.890 1.950 8,112 +0.04(+2.09%)
Mar 15, 2011 1.870 1.910 1.870 1.910 10,500 +0.01(+0.53%)
Mar 14, 2011 1.940 1.940 1.880 1.900 15,731 -0.01(-0.52%)
Mar 11, 2011 2.000 2.000 1.910 1.910 37,093 -0.04(-2.05%)
Mar 10, 2011 2.080 2.080 1.930 1.950 75,100 -0.10(-4.88%)
Mar 09, 2011 2.100 2.100 2.050 2.050 26,846 -0.05(-2.38%)
Mar 08, 2011 1.920 2.400 1.920 2.100 181,361 +0.18(+9.38%)
Mar 07, 2011 1.940 2.060 1.920 1.920 69,826 -0.06(-3.03%)
Mar 04, 2011 2.000 2.120 1.920 1.980 61,530 -0.02(-1.00%)
Mar 03, 2011 1.930 2.020 1.900 2.000 35,426 +0.07(+3.63%)
Mar 02, 2011 1.940 1.970 1.923 1.930 23,978 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.