Indicators

Fvcbankcorp Inc (NQ: FVCB )

11.00 -0.03 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.05	12.25	12.05	12.18	18,481	-0.03(-0.25%)
Mar 27, 2024	12.05	12.24	12.00	12.21	11,799	+0.16(+1.33%)
Mar 26, 2024	12.17	12.18	12.01	12.05	34,167	+0.04(+0.33%)
Mar 25, 2024	11.87	12.17	11.80	12.01	22,292	+0.10(+0.84%)
Mar 22, 2024	12.47	12.69	11.77	11.91	9,179	-0.46(-3.72%)
Mar 21, 2024	11.90	12.40	11.90	12.37	29,970	+0.42(+3.51%)
Mar 20, 2024	11.74	11.95	11.74	11.95	15,866	+0.12(+1.01%)
Mar 19, 2024	11.77	11.99	11.75	11.83	16,009	+0.11(+0.94%)
Mar 18, 2024	11.77	12.17	11.72	11.72	13,768	-0.11(-0.93%)
Mar 15, 2024	11.96	12.14	11.81	11.83	52,309	-0.17(-1.42%)
Mar 14, 2024	12.10	12.18	11.99	12.00	49,296	-0.07(-0.58%)
Mar 13, 2024	12.15	12.27	12.06	12.07	33,152	-0.09(-0.74%)
Mar 12, 2024	12.18	12.21	12.05	12.16	21,797	+0.06(+0.50%)
Mar 11, 2024	12.20	12.35	12.10	12.10	14,224	-0.07(-0.58%)
Mar 08, 2024	12.46	12.58	12.16	12.17	8,812	-0.12(-0.98%)
Mar 07, 2024	12.20	12.29	12.15	12.29	10,098	+0.13(+1.11%)
Mar 06, 2024	12.35	12.42	12.10	12.15	9,780	+0.04(+0.29%)
Mar 05, 2024	12.10	12.36	12.10	12.12	9,304	+0.19(+1.59%)
Mar 04, 2024	11.92	12.25	11.80	11.93	16,010	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.