Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

23.54 -0.14 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.923 4.042 3.869 3.923 599,987 +0.02(+0.61%)
Mar 28, 2019 3.923 3.953 3.827 3.899 515,133 -0.01(-0.15%)
Mar 27, 2019 3.899 4.012 3.792 3.905 1,314,391 +0.01(+0.31%)
Mar 26, 2019 3.875 3.905 3.768 3.893 1,300,561 +0.04(+0.93%)
Mar 25, 2019 3.911 3.971 3.672 3.857 1,233,323 -0.07(-1.67%)
Mar 22, 2019 4.096 4.143 3.851 3.923 1,153,008 -0.20(-4.91%)
Mar 21, 2019 4.132 4.185 4.018 4.126 789,542 -0.01(-0.29%)
Mar 20, 2019 4.149 4.263 4.024 4.137 1,479,754 +0.11(+2.81%)
Mar 19, 2019 4.102 4.173 4.006 4.024 586,957 -0.07(-1.60%)
Mar 18, 2019 4.233 4.233 4.012 4.090 690,012 -0.16(-3.79%)
Mar 15, 2019 4.173 4.292 4.173 4.251 781,140 +0.09(+2.15%)
Mar 14, 2019 4.179 4.292 4.114 4.161 797,013 +0.10(+2.50%)
Mar 13, 2019 4.203 4.244 4.054 4.060 740,089 -0.12(-2.85%)
Mar 12, 2019 4.161 4.245 4.143 4.179 626,333 +0.04(+0.86%)
Mar 11, 2019 3.935 4.155 3.935 4.143 1,357,636 +0.26(+6.76%)
Mar 08, 2019 4.149 4.149 3.851 3.881 1,454,427 -0.24(-5.79%)
Mar 07, 2019 4.430 4.480 4.114 4.120 1,413,264 -0.31(-7.00%)
Mar 06, 2019 4.656 4.698 4.376 4.430 683,497 -0.23(-4.87%)
Mar 05, 2019 4.531 4.859 4.531 4.656 1,410,919 +0.12(+2.63%)
Mar 04, 2019 4.465 4.614 4.465 4.537 486,913 +0.11(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.