Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

10.10 -0.66 (-6.13%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.410 2.410 2.256 2.330 136,748 -0.08(-3.36%)
Mar 30, 2017 2.400 2.640 2.250 2.411 692,649 +0.01(+0.48%)
Mar 29, 2017 2.100 2.400 2.100 2.400 161,393 +0.27(+12.65%)
Mar 28, 2017 2.100 2.150 2.055 2.130 52,879 +0.05(+2.40%)
Mar 27, 2017 2.180 2.180 2.020 2.080 39,763 -0.11(-5.02%)
Mar 24, 2017 2.090 2.210 2.010 2.190 96,360 +0.12(+5.80%)
Mar 23, 2017 2.440 2.500 1.960 2.070 426,244 -0.61(-22.76%)
Mar 22, 2017 2.770 2.950 2.650 2.680 146,690 -0.12(-4.29%)
Mar 21, 2017 2.910 3.009 2.700 2.800 66,527 -0.07(-2.44%)
Mar 20, 2017 3.140 3.140 2.830 2.870 173,029 -0.30(-9.46%)
Mar 17, 2017 3.290 3.320 3.150 3.170 128,657 -0.13(-3.94%)
Mar 16, 2017 3.750 3.750 3.200 3.300 165,184 -0.51(-13.39%)
Mar 15, 2017 3.920 3.920 3.710 3.810 25,404 -0.12(-3.05%)
Mar 14, 2017 3.620 4.200 3.620 3.930 8,733 +0.32(+8.86%)
Mar 13, 2017 3.540 3.860 3.440 3.610 33,511 +0.07(+1.98%)
Mar 10, 2017 3.570 3.700 3.310 3.540 12,023 -0.03(-0.84%)
Mar 09, 2017 3.610 3.760 3.397 3.570 24,030 -0.08(-2.19%)
Mar 08, 2017 4.030 4.110 3.610 3.650 83,882 -0.37(-9.20%)
Mar 07, 2017 4.040 4.350 3.810 4.020 87,395 -0.08(-1.95%)
Mar 06, 2017 4.550 4.550 3.750 4.100 190,554 -0.48(-10.48%)
Mar 03, 2017 3.930 5.800 3.930 4.580 1,000,087 +0.68(+17.44%)
Mar 02, 2017 3.550 4.139 3.390 3.900 102,560 +0.36(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.