Indicators

Flexshopper Inc (NQ: FPAY )

1.160 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.020	3.020	3.020	39	+0.02(+0.67%)
Mar 28, 2018	2.909	3.010	2.880	3.000	10,303	+0.05(+1.69%)
Mar 27, 2018	2.930	2.950	2.860	2.950	11,053	-0.09(-2.84%)
Mar 26, 2018	2.857	3.036	2.857	3.036	804	+0.03(+0.87%)
Mar 23, 2018	2.950	3.010	2.950	3.010	1,316	+0.08(+2.73%)
Mar 22, 2018	2.990	2.990	2.930	2.930	1,538	-0.07(-2.33%)
Mar 21, 2018	3.000	3.000	3.000	3.000	141	-0.01(-0.33%)
Mar 20, 2018	2.976	3.064	2.976	3.010	12,334	-0.03(-0.82%)
Mar 19, 2018	3.000	3.097	2.990	3.035	37,402	+0.04(+1.17%)
Mar 15, 2018		3.000	3.000	3.000	78	+0.09(+3.09%)
Mar 14, 2018	2.910	2.910	2.910	2.910	115	-0.04(-1.36%)
Mar 13, 2018	2.950	2.978	2.840	2.950	5,060	-0.03(-1.01%)
Mar 12, 2018	2.995	2.995	2.966	2.980	3,155	-0.02(-0.67%)
Mar 09, 2018	2.960	3.050	2.960	3.000	6,256	+0.00(+0.00%)
Mar 08, 2018	2.944	3.020	2.944	3.000	17,449	+0.05(+1.69%)
Mar 07, 2018	2.748	2.994	2.748	2.950	986	+0.00(+0.00%)
Mar 06, 2018	2.950	3.000	2.950	2.950	820	-0.04(-1.44%)
Mar 05, 2018	2.910	2.993	2.910	2.993	905	+0.09(+3.21%)
Mar 02, 2018	3.000	3.000	2.634	2.900	2,104	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.