Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.82 -0.04 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.670 7.730 7.400 7.710 9,100 -0.15(-1.91%)
Mar 30, 2004 7.370 7.920 7.370 7.860 77,300 +0.16(+2.08%)
Mar 29, 2004 7.380 7.920 7.380 7.700 52,000 +0.20(+2.67%)
Mar 26, 2004 7.480 8.000 7.440 7.500 23,400 -0.06(-0.79%)
Mar 25, 2004 6.820 7.580 6.820 7.560 22,500 +0.61(+8.76%)
Mar 24, 2004 6.700 7.020 6.340 6.951 46,600 +0.25(+3.75%)
Mar 23, 2004 7.000 7.150 6.690 6.700 35,200 -0.25(-3.60%)
Mar 22, 2004 7.500 7.500 6.870 6.950 103,500 -0.14(-1.97%)
Mar 19, 2004 8.390 8.390 6.990 7.090 47,900 -0.54(-7.08%)
Mar 18, 2004 7.800 7.989 7.500 7.630 24,300 -0.28(-3.54%)
Mar 17, 2004 7.400 7.970 7.400 7.910 46,500 +0.53(+7.18%)
Mar 16, 2004 7.700 7.850 7.300 7.380 55,100 -0.12(-1.60%)
Mar 15, 2004 7.730 7.950 7.250 7.500 38,900 -0.24(-3.10%)
Mar 12, 2004 7.500 7.990 7.480 7.740 75,900 +0.28(+3.75%)
Mar 11, 2004 7.790 7.980 7.450 7.460 42,100 -0.35(-4.48%)
Mar 10, 2004 8.025 8.400 7.770 7.810 56,000 -0.19(-2.38%)
Mar 09, 2004 7.815 8.250 7.770 8.000 139,300 +0.15(+1.91%)
Mar 08, 2004 7.900 8.080 7.780 7.850 32,800 -0.10(-1.26%)
Mar 05, 2004 7.890 8.360 7.890 7.950 23,800 -0.13(-1.61%)
Mar 04, 2004 7.795 8.530 7.760 8.080 35,400 -0.01(-0.12%)
Mar 03, 2004 7.830 8.340 7.790 8.090 26,800 +0.17(+2.15%)
Mar 02, 2004 8.710 8.710 7.600 7.920 104,100 -0.61(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.