Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.89	21.11	20.59	20.98	207,826	+0.15(+0.72%)
Mar 27, 2013	20.52	20.88	20.35	20.83	120,737	+0.06(+0.29%)
Mar 26, 2013	21.01	21.26	20.74	20.77	162,211	-0.06(-0.29%)
Mar 25, 2013	21.13	21.24	20.69	20.83	149,014	-0.23(-1.09%)
Mar 22, 2013	21.13	21.19	20.98	21.06	84,687	+0.05(+0.24%)
Mar 21, 2013	21.27	21.37	21.00	21.01	119,113	-0.50(-2.32%)
Mar 20, 2013	21.39	21.53	21.27	21.51	121,707	+0.27(+1.27%)
Mar 19, 2013	21.13	21.36	20.91	21.24	117,618	+0.12(+0.57%)
Mar 18, 2013	21.02	21.43	20.76	21.12	212,939	-0.25(-1.17%)
Mar 15, 2013	21.51	21.64	21.18	21.37	406,914	-0.10(-0.47%)
Mar 14, 2013	21.04	21.55	21.04	21.47	210,211	+0.45(+2.14%)
Mar 13, 2013	20.59	21.02	20.46	21.02	178,530	+0.47(+2.29%)
Mar 12, 2013	20.55	20.72	20.42	20.55	95,938	-0.07(-0.34%)
Mar 11, 2013	20.36	20.70	20.36	20.62	67,276	+0.12(+0.59%)
Mar 08, 2013	20.70	20.70	20.22	20.50	203,830	+0.15(+0.74%)
Mar 07, 2013	19.96	20.63	19.96	20.35	248,181	+0.35(+1.75%)
Mar 06, 2013	19.80	20.18	19.73	20.00	261,220	+0.20(+1.01%)
Mar 05, 2013	19.45	19.92	19.35	19.80	251,766	+0.56(+2.91%)
Mar 04, 2013	19.49	19.49	19.07	19.24	195,760	-0.26(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.