Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

164.78 +0.23 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.745 8.894 8.580 8.762 279,670 -0.07(-0.75%)
Mar 28, 2003 9.101 9.109 8.770 8.828 404,960 -0.22(-2.47%)
Mar 27, 2003 9.101 9.300 8.952 9.051 698,275 -0.22(-2.40%)
Mar 26, 2003 9.391 9.391 9.204 9.274 549,455 +0.01(+0.08%)
Mar 25, 2003 8.853 9.341 8.762 9.266 461,635 +0.43(+4.87%)
Mar 24, 2003 9.333 9.349 8.745 8.836 416,899 -0.55(-5.81%)
Mar 21, 2003 9.291 9.523 8.770 9.381 393,395 +0.26(+2.80%)
Mar 20, 2003 9.060 9.283 8.770 9.126 257,873 +0.12(+1.29%)
Mar 19, 2003 8.894 9.126 8.853 9.010 308,002 +0.12(+1.30%)
Mar 18, 2003 8.547 8.894 8.547 8.894 613,541 +0.26(+2.97%)
Mar 17, 2003 8.621 8.679 8.398 8.638 872,229 -0.11(-1.22%)
Mar 14, 2003 8.472 8.811 8.398 8.744 993,097 +0.43(+5.16%)
Mar 13, 2003 8.580 8.588 8.191 8.315 986,993 -0.12(-1.47%)
Mar 12, 2003 8.563 8.629 8.290 8.439 1,022,146 -0.18(-2.11%)
Mar 11, 2003 8.935 9.068 8.547 8.621 757,710 -0.28(-3.16%)
Mar 10, 2003 9.242 9.308 8.894 8.902 341,809 -0.38(-4.10%)
Mar 07, 2003 9.209 9.308 9.068 9.283 483,585 +0.06(+0.63%)
Mar 06, 2003 9.308 9.374 9.151 9.225 199,671 -0.04(-0.45%)
Mar 05, 2003 9.283 9.399 9.151 9.266 357,522 +0.04(+0.45%)
Mar 04, 2003 9.415 9.539 9.200 9.225 308,088 -0.21(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.