Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	7.180	7.180	7.180	7.180	0	-0.29(-3.85%)
Mar 26, 2010	7.468	7.468	7.468	7.468	0	+0.10(+1.41%)
Mar 23, 2010	7.364	7.364	7.364	7.364	0	+0.17(+2.35%)
Mar 22, 2010	7.195	7.195	7.195	7.195	203	-0.33(-4.39%)
Mar 19, 2010	7.360	7.525	7.360	7.525	614	+0.34(+4.80%)
Mar 17, 2010	7.180	7.180	7.180	7.180	0	+0.00(+0.00%)
Mar 12, 2010	7.180	7.180	7.180	7.180	8,913	+0.00(+0.00%)
Mar 11, 2010	7.159	7.181	7.030	7.180	2,779	+0.26(+3.79%)
Mar 10, 2010	7.173	7.173	6.893	6.918	2,524	-0.26(-3.65%)
Mar 09, 2010	7.173	7.396	7.173	7.180	1,809	+0.15(+2.15%)
Mar 05, 2010	7.030	7.030	7.030	7.030	0	+0.06(+0.93%)
Mar 04, 2010	6.951	7.324	6.534	6.965	11,943	-0.54(-7.18%)
Mar 03, 2010	7.224	7.611	6.879	7.504	4,599	-0.07(-0.95%)
Mar 02, 2010	6.958	7.611	6.850	7.575	4,247	+0.75(+11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.