Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.462	6.462	6.111	6.383	1,531	-0.44(-6.42%)
Mar 30, 2011	6.821	7.295	6.211	6.821	5,910	-0.36(-5.00%)
Mar 29, 2011	8.085	8.853	7.094	7.180	16,188	-1.08(-13.04%)
Mar 28, 2011	7.611	8.258	7.425	8.258	3,795	+0.65(+8.49%)
Mar 25, 2011	6.742	7.611	6.642	7.611	5,675	+0.79(+11.58%)
Mar 24, 2011	6.599	6.821	6.599	6.821	278	+0.23(+3.49%)
Mar 23, 2011	6.477	6.750	6.462	6.592	13,926	+0.14(+2.11%)
Mar 21, 2011	6.455	6.455	6.455	6.455	0	+0.01(+0.11%)
Mar 18, 2011	6.348	6.563	6.286	6.448	6,963	+0.17(+2.63%)
Mar 17, 2011	6.283	6.362	6.283	6.283	999	+0.11(+1.74%)
Mar 16, 2011	6.484	6.484	6.067	6.175	4,735	-0.31(-4.76%)
Mar 15, 2011	6.821	6.821	6.484	6.484	1,710	-0.16(-2.38%)
Mar 11, 2011	6.642	6.642	6.642	6.642	0	+0.18(+2.78%)
Mar 09, 2011	6.462	6.462	6.462	6.462	0	-0.00(-0.00%)
Mar 08, 2011	6.462	6.462	6.462	6.462	278	-0.36(-5.26%)
Mar 07, 2011	6.793	6.821	6.793	6.821	487	+0.00(+0.00%)
Mar 02, 2011	6.821	6.821	6.821	6.821	278	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.