Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.180	7.252	7.180	7.252	2,089	+0.09(+1.20%)
Mar 29, 2012	7.202	7.202	6.850	7.166	6,924	-0.02(-0.30%)
Mar 28, 2012	7.432	7.575	7.188	7.188	3,242	-0.67(-8.50%)
Mar 27, 2012	7.862	7.863	7.374	7.855	5,849	+0.06(+0.83%)
Mar 21, 2012	7.755	7.791	7.791	7.791	1,531	+0.00(+0.00%)
Mar 20, 2012	7.791	7.791	7.791	7.791	696	+0.16(+2.07%)
Mar 19, 2012	7.633	7.633	7.633	7.633	235	-0.16(-2.03%)
Mar 16, 2012	7.791	7.791	7.791	7.791	417	+0.01(+0.09%)
Mar 15, 2012	7.784	7.784	7.784	7.784	139	+0.34(+4.63%)
Mar 14, 2012	7.439	7.439	7.439	7.439	239	-0.14(-1.89%)
Mar 09, 2012	7.705	7.583	7.583	7.583	1,810	+0.22(+3.02%)
Mar 08, 2012	7.791	7.791	7.360	7.360	4,038	+0.11(+1.49%)
Mar 07, 2012	7.252	7.252	7.252	7.252	417	+0.09(+1.30%)
Mar 06, 2012	7.303	7.303	7.159	7.159	417	-0.24(-3.20%)
Mar 02, 2012	7.776	7.396	7.396	7.396	4,874	-0.30(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.