Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.53	11.58	11.51	11.58	866	+0.07(+0.64%)
Mar 30, 2016	11.71	11.71	11.51	11.51	2,748	-0.12(-1.01%)
Mar 29, 2016	11.62	11.62	11.62	11.62	128	+0.09(+0.76%)
Mar 28, 2016	11.57	11.62	11.46	11.53	6,628	-0.09(-0.75%)
Mar 24, 2016	11.70	11.62	11.62	11.62	1,153	+0.06(+0.54%)
Mar 23, 2016	11.70	11.70	11.56	11.56	2,221	-0.17(-1.49%)
Mar 22, 2016	11.74	11.74	11.70	11.73	7,055	-0.16(-1.35%)
Mar 21, 2016	11.74	11.94	11.74	11.90	3,084	+0.25(+2.14%)
Mar 17, 2016	11.65	11.65	11.65	11.65	17	-0.05(-0.40%)
Mar 16, 2016	11.69	11.69	11.69	11.69	324	-0.01(-0.07%)
Mar 15, 2016	11.70	11.70	11.70	11.70	835	-0.01(-0.07%)
Mar 11, 2016	12.05	11.71	11.71	11.71	105	-0.03(-0.27%)
Mar 09, 2016	11.74	11.74	11.74	11.74	256	+0.04(+0.33%)
Mar 08, 2016	11.82	11.82	11.67	11.70	6,619	-0.16(-1.32%)
Mar 07, 2016	11.86	12.09	11.85	11.86	9,384	+0.16(+1.33%)
Mar 04, 2016	11.66	11.70	11.66	11.70	75,818	+0.03(+0.26%)
Mar 03, 2016	11.54	11.67	11.51	11.67	3,065	+0.17(+1.44%)
Mar 02, 2016	11.74	11.74	11.44	11.51	5,457	-0.27(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.