Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.25	26.25	26.25	0	+0.41(+1.59%)
Mar 28, 2018	26.66	26.66	25.34	25.84	17,028	-0.82(-3.08%)
Mar 27, 2018	26.54	26.66	26.54	26.66	7,559	+0.04(+0.15%)
Mar 26, 2018	26.62	26.62	26.49	26.62	4,076	+0.12(+0.47%)
Mar 23, 2018	26.58	26.58	26.37	26.49	3,908	-0.04(-0.15%)
Mar 22, 2018	26.08	26.95	26.04	26.54	13,818	+0.16(+0.62%)
Mar 21, 2018	26.21	26.54	26.12	26.37	5,690	-0.16(-0.62%)
Mar 20, 2018	25.92	26.58	25.92	26.54	2,810	+0.74(+2.87%)
Mar 19, 2018	26.04	26.04	25.55	25.80	1,691	-0.16(-0.63%)
Mar 16, 2018	26.12	26.12	25.56	25.96	4,049	-0.16(-0.63%)
Mar 15, 2018	26.15	26.15	26.12	26.12	400	+0.41(+1.60%)
Mar 14, 2018	25.75	25.75	25.67	25.71	1,704	+0.04(+0.16%)
Mar 13, 2018	25.77	26.58	25.67	25.67	9,996	-0.07(-0.26%)
Mar 12, 2018	26.38	26.38	25.74	25.74	1,470	-0.14(-0.54%)
Mar 07, 2018		25.88	25.88	25.88	181	-0.37(-1.41%)
Mar 06, 2018	25.67	26.25	25.67	26.25	1,336	+0.43(+1.67%)
Mar 05, 2018	26.29	26.29	25.82	25.82	1,371	-0.06(-0.24%)
Mar 02, 2018	26.21	26.21	25.88	25.88	1,324	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.