Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.694 7.763 7.640 7.752 417,983 +0.09(+1.16%)
Mar 30, 2006 7.855 7.884 7.643 7.663 607,658 -0.15(-1.88%)
Mar 29, 2006 7.772 7.862 7.597 7.809 1,339,988 +0.09(+1.16%)
Mar 28, 2006 7.824 7.864 7.697 7.720 670,699 -0.08(-1.00%)
Mar 27, 2006 7.651 7.841 7.576 7.798 855,723 +0.17(+2.26%)
Mar 24, 2006 7.320 7.643 7.306 7.625 1,155,433 +0.33(+4.53%)
Mar 23, 2006 7.243 7.329 7.082 7.295 3,141,792 -0.01(-0.20%)
Mar 22, 2006 7.415 7.475 7.271 7.309 1,332,228 -0.12(-1.55%)
Mar 21, 2006 7.507 7.513 7.407 7.424 527,958 -0.08(-1.04%)
Mar 20, 2006 7.473 7.533 7.407 7.502 806,443 +0.05(+0.62%)
Mar 17, 2006 7.519 7.519 7.358 7.456 1,565,931 -0.06(-0.84%)
Mar 16, 2006 7.504 7.648 7.456 7.519 1,748,977 +0.05(+0.73%)
Mar 15, 2006 7.438 7.473 7.349 7.464 912,607 +0.06(+0.78%)
Mar 14, 2006 7.312 7.415 7.159 7.407 677,395 +0.06(+0.86%)
Mar 13, 2006 7.384 7.493 7.220 7.343 1,400,501 -0.01(-0.20%)
Mar 10, 2006 7.292 7.407 7.234 7.358 524,773 +0.09(+1.27%)
Mar 09, 2006 7.271 7.450 7.156 7.266 810,406 +0.04(+0.52%)
Mar 08, 2006 7.438 7.467 7.108 7.228 846,110 -0.25(-3.38%)
Mar 07, 2006 7.663 7.700 7.392 7.481 1,574,372 -0.26(-3.31%)
Mar 06, 2006 7.772 7.778 7.651 7.737 673,036 -0.02(-0.30%)
Mar 03, 2006 7.697 7.850 7.651 7.760 860,413 +0.04(+0.56%)
Mar 02, 2006 7.732 7.755 7.654 7.717 749,406 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.