Indicators

United Bkshs Inc (NQ: UBSI )

32.70 -0.87 (-2.59%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.401	9.711	9.256	9.556	689,513	+0.35(+3.86%)
Mar 30, 2009	9.617	9.617	9.085	9.201	627,764	-0.83(-8.24%)
Mar 26, 2009	9.972	10.23	9.755	10.03	839,565	+0.22(+2.20%)
Mar 25, 2009	9.595	10.09	9.234	9.811	712,432	+0.29(+3.03%)
Mar 24, 2009	9.766	10.04	9.323	9.523	777,351	-0.45(-4.56%)
Mar 23, 2009	9.207	9.977	8.957	9.977	1,121,846	+1.25(+14.36%)
Mar 20, 2009	9.201	9.262	8.719	8.724	857,133	-0.34(-3.79%)
Mar 19, 2009	9.417	9.584	9.002	9.068	893,783	-0.17(-1.80%)
Mar 18, 2009	8.907	9.340	8.569	9.234	2,105,150	+0.24(+2.71%)
Mar 17, 2009	8.763	9.046	8.353	8.990	1,329,540	+0.21(+2.40%)
Mar 16, 2009	9.273	9.423	8.652	8.780	676,277	-0.35(-3.83%)
Mar 13, 2009	9.500	9.678	9.035	9.129	810,826	-0.37(-3.91%)
Mar 12, 2009	8.586	9.561	8.403	9.500	721,801	+0.99(+11.66%)
Mar 11, 2009	8.586	9.002	8.353	8.508	648,117	+0.02(+0.20%)
Mar 10, 2009	7.948	8.508	7.865	8.492	785,928	+0.78(+10.06%)
Mar 09, 2009	7.555	8.065	7.516	7.716	619,591	+0.07(+0.94%)
Mar 06, 2009	7.849	7.937	7.289	7.644	774,257	-0.13(-1.64%)
Mar 05, 2009	7.976	8.104	7.738	7.771	1,899,074	-0.42(-5.14%)
Mar 04, 2009	8.214	8.453	7.876	8.192	886,934	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.