Indicators

United Bkshs Inc (NQ: UBSI )

32.68 -0.89 (-2.65%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.21	17.31	17.15	17.25	280,412	+0.09(+0.53%)
Mar 27, 2013	17.08	17.31	17.06	17.16	351,294	-0.04(-0.23%)
Mar 26, 2013	17.32	17.35	17.13	17.20	210,016	+0.00(+0.00%)
Mar 25, 2013	17.28	17.31	17.02	17.20	227,963	+0.03(+0.15%)
Mar 22, 2013	17.12	17.23	17.08	17.17	285,806	+0.15(+0.88%)
Mar 21, 2013	17.19	17.28	16.99	17.02	336,954	-0.24(-1.39%)
Mar 20, 2013	17.21	17.33	17.13	17.26	394,331	+0.17(+0.99%)
Mar 19, 2013	17.23	17.23	16.93	17.10	359,312	-0.06(-0.34%)
Mar 18, 2013	17.19	17.43	17.08	17.15	515,861	-0.26(-1.49%)
Mar 15, 2013	17.26	17.66	17.24	17.41	1,860,213	+0.11(+0.64%)
Mar 14, 2013	17.18	17.32	17.09	17.30	279,738	+0.13(+0.76%)
Mar 13, 2013	17.06	17.26	17.04	17.17	293,954	+0.13(+0.76%)
Mar 12, 2013	17.21	17.24	16.91	17.04	342,743	-0.14(-0.79%)
Mar 11, 2013	17.06	17.25	16.94	17.18	188,213	+0.05(+0.30%)
Mar 08, 2013	17.28	17.28	16.99	17.13	229,126	+0.03(+0.15%)
Mar 07, 2013	17.10	17.12	16.94	17.10	274,886	+0.05(+0.30%)
Mar 06, 2013	16.97	17.10	16.86	17.05	278,164	+0.12(+0.69%)
Mar 05, 2013	16.97	17.09	16.88	16.93	347,424	+0.08(+0.49%)
Mar 04, 2013	16.79	16.93	16.68	16.85	390,125	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.