Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0800 0.0700 0.0800 411,203 +0.01(+14.29%)
Mar 30, 2020 0.0600 0.0800 0.0600 0.0700 487,162 +0.01(+16.67%)
Mar 27, 2020 0.0700 0.0700 0.0600 0.0600 87,800 -0.01(-14.29%)
Mar 26, 2020 0.0600 0.0700 0.0600 0.0700 214,500 +0.01(+16.67%)
Mar 25, 2020 0.0600 0.0700 0.0600 0.0600 273,684 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 112,500 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0600 0.0400 0.0600 364,000 +0.01(+20.00%)
Mar 20, 2020 0.0500 0.0500 0.0400 0.0500 151,000 +0.01(+25.00%)
Mar 19, 2020 0.0500 0.0500 0.0400 0.0400 470,055 -0.01(-20.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 74,000 -0.01(-16.67%)
Mar 17, 2020 0.0500 0.0600 0.0400 0.0600 179,736 +0.01(+20.00%)
Mar 16, 2020 0.0400 0.0500 0.0300 0.0500 820,596 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0600 0.0500 0.0500 163,300 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0600 0.0400 0.0500 438,889 -0.01(-16.67%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 112,000 -0.01(-14.29%)
Mar 10, 2020 0.0700 0.0700 0.0600 0.0700 40,942 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0700 0.0500 0.0700 250,415 +0.01(+16.67%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0600 72,500 -0.01(-14.29%)
Mar 05, 2020 0.0600 0.0700 0.0600 0.0700 75,500 +0.01(+16.67%)
Mar 04, 2020 0.0700 0.0700 0.0600 0.0600 165,800 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0600 0.0600 214,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.