Indicators

Unisync Corp Class B (TSX: UNI )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.350	3.390	3.000	3.380	12,500	-0.03(-0.88%)
Mar 26, 2019		3.410	3.410	3.410	0	+0.14(+4.28%)
Mar 25, 2019	3.270	3.290	3.250	3.270	10,499	-0.03(-0.91%)
Mar 22, 2019	3.400	3.400	3.300	3.300	6,200	-0.10(-2.94%)
Mar 21, 2019	3.400	3.400	3.400	3.400	4,100	+0.00(+0.00%)
Mar 20, 2019	3.490	3.490	3.400	3.400	1,700	-0.10(-2.86%)
Mar 19, 2019	3.460	3.590	3.440	3.500	1,000	+0.02(+0.57%)
Mar 18, 2019	3.490	3.490	3.480	3.480	19,400	+0.04(+1.16%)
Mar 15, 2019	3.440	3.440	3.440	3.440	2,500	-0.06(-1.71%)
Mar 14, 2019	3.500	3.500	3.500	3.500	10,800	-0.01(-0.28%)
Mar 13, 2019	3.510	3.510	3.510	3.510	9,500	-0.04(-1.13%)
Mar 12, 2019	3.600	3.600	3.540	3.550	7,289	-0.05(-1.39%)
Mar 08, 2019		3.600	3.600	3.600	0	+0.08(+2.27%)
Mar 06, 2019		3.520	3.520	3.520	0	+0.11(+3.23%)
Mar 05, 2019	3.410	3.410	3.410	3.410	100	-0.08(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.