Indicators

Unisync Corp Class B (TSX: UNI )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.950	3.070	2.950	3.060	4,797	+0.17(+5.88%)
Mar 29, 2022				2.890	0	+0.04(+1.40%)
Mar 28, 2022	2.750	2.850	2.680	2.850	32,410	+0.10(+3.64%)
Mar 25, 2022	2.850	2.850	2.750	2.750	6,800	-0.05(-1.79%)
Mar 24, 2022	2.800	2.800	2.800	2.800	1,700	+0.00(+0.00%)
Mar 23, 2022	2.800	2.800	2.800	2.800	4,500	+0.04(+1.45%)
Mar 21, 2022				2.760	0	+0.06(+2.22%)
Mar 18, 2022	2.700	2.700	2.700	2.700	17,800	+0.05(+1.89%)
Mar 17, 2022	2.740	2.740	2.650	2.650	14,200	-0.05(-1.85%)
Mar 16, 2022	2.890	2.890	2.700	2.700	12,170	-0.05(-1.82%)
Mar 15, 2022	2.750	2.750	2.750	2.750	300	+0.00(+0.00%)
Mar 14, 2022	2.860	2.860	2.750	2.750	8,801	-0.13(-4.51%)
Mar 11, 2022	2.880	2.880	2.880	2.880	38,816	-0.01(-0.35%)
Mar 09, 2022				2.890	0	+0.04(+1.40%)
Mar 08, 2022	2.900	2.900	2.850	2.850	700	-0.06(-2.06%)
Mar 04, 2022				2.910	0	-0.09(-3.00%)
Mar 03, 2022	3.050	3.050	3.000	3.000	2,000	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.