Indicators

Cameco Corporation (TSX: CCO )

71.29 -1.42 (-1.95%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		21.08	21.08	21.08	0	-0.40(-1.86%)
Mar 27, 2013	21.46	21.54	21.10	21.48	548,126	-0.01(-0.05%)
Mar 26, 2013	21.76	21.88	21.44	21.49	603,812	-0.30(-1.38%)
Mar 25, 2013	22.00	22.21	21.65	21.79	659,510	-0.20(-0.91%)
Mar 22, 2013	21.88	22.16	21.85	21.99	923,798	+0.29(+1.34%)
Mar 21, 2013	21.82	21.85	21.64	21.70	811,637	-0.06(-0.28%)
Mar 20, 2013	21.77	21.88	21.50	21.76	762,821	+0.17(+0.79%)
Mar 19, 2013	21.61	21.83	21.53	21.59	997,354	-0.05(-0.23%)
Mar 18, 2013	21.70	21.81	21.50	21.64	491,769	-0.18(-0.82%)
Mar 15, 2013	21.52	22.02	21.52	21.82	1,790,984	+0.21(+0.97%)
Mar 14, 2013	21.85	21.88	21.43	21.61	1,473,339	-0.10(-0.46%)
Mar 13, 2013	22.02	22.05	21.51	21.71	1,108,904	-0.39(-1.76%)
Mar 12, 2013	21.92	22.32	21.90	22.10	1,187,417	+0.03(+0.14%)
Mar 11, 2013	21.56	22.11	21.51	22.07	912,175	+0.47(+2.18%)
Mar 08, 2013	21.54	21.62	21.36	21.60	495,611	+0.04(+0.19%)
Mar 07, 2013	21.59	21.64	21.45	21.56	635,016	+0.05(+0.23%)
Mar 06, 2013	21.41	21.54	21.27	21.51	698,688	+0.29(+1.37%)
Mar 05, 2013	21.07	21.43	21.07	21.22	1,244,138	+0.16(+0.76%)
Mar 04, 2013	21.26	21.44	20.95	21.06	883,860	-0.41(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.