Skip to main content

Methanex Corporation (TSX: MX )

66.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 17.54 18.51 17.03 17.13 946,307 -0.04(-0.23%)
Mar 30, 2020 17.27 17.53 16.30 17.17 423,516 +0.09(+0.53%)
Mar 27, 2020 17.80 18.17 16.23 17.08 806,274 -1.41(-7.63%)
Mar 26, 2020 20.99 21.43 17.36 18.49 949,524 -2.27(-10.93%)
Mar 25, 2020 16.86 21.93 16.86 20.76 1,047,254 +4.05(+24.24%)
Mar 24, 2020 14.93 16.86 14.70 16.71 605,202 +2.83(+20.39%)
Mar 23, 2020 14.50 14.60 13.24 13.88 507,146 -0.69(-4.74%)
Mar 20, 2020 15.49 16.41 14.28 14.57 903,217 -0.71(-4.65%)
Mar 19, 2020 14.68 16.11 14.01 15.28 606,697 +0.84(+5.82%)
Mar 18, 2020 16.02 16.17 13.27 14.44 1,083,395 -2.69(-15.70%)
Mar 17, 2020 18.06 18.38 15.39 17.13 1,509,252 -0.66(-3.71%)
Mar 16, 2020 18.99 20.92 17.71 17.79 1,137,078 -3.44(-16.20%)
Mar 13, 2020 22.01 22.27 19.62 21.23 1,026,816 +0.78(+3.81%)
Mar 12, 2020 21.84 22.14 20.00 20.45 2,869,046 -3.47(-14.51%)
Mar 11, 2020 25.21 25.44 23.42 23.92 1,131,064 -1.98(-7.64%)
Mar 10, 2020 27.71 28.07 24.52 25.90 1,584,574 +0.57(+2.25%)
Mar 09, 2020 28.65 30.64 25.28 25.33 1,207,225 -7.65(-23.20%)
Mar 06, 2020 35.25 35.41 32.20 32.98 724,860 -3.12(-8.64%)
Mar 05, 2020 37.94 38.00 35.88 36.10 370,546 -3.04(-7.77%)
Mar 04, 2020 38.45 39.23 37.35 39.14 315,040 +1.48(+3.93%)
Mar 03, 2020 39.94 40.03 37.25 37.66 813,424 -1.71(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.