Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 27, 2013 0.2950 0.2950 0.2500 0.2800 7,000 +0.01(+3.70%)
Mar 26, 2013 0.2950 0.3000 0.2500 0.2700 76,300 -0.02(-6.90%)
Mar 25, 2013 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+7.41%)
Mar 22, 2013 0.2850 0.2850 0.2300 0.2700 10,000 +0.01(+3.85%)
Mar 21, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 19, 2013 0.2600 0.2600 0.2600 0.2600 2,000 -0.03(-10.34%)
Mar 18, 2013 0.2800 0.2900 0.2800 0.2900 6,133 +0.02(+7.41%)
Mar 15, 2013 0.2600 0.3000 0.2600 0.2700 19,000 -0.03(-10.00%)
Mar 14, 2013 0.3000 0.3050 0.2500 0.3000 10,500 +0.02(+5.26%)
Mar 13, 2013 0.2850 0.2850 0.2750 0.2850 310,000 +0.07(+35.71%)
Mar 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 08, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2013 0.2100 0.2100 0.2100 0.2100 133 -0.07(-26.32%)
Mar 06, 2013 0.2150 0.2850 0.2100 0.2850 2,088 +0.03(+14.00%)
Mar 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.