Indicators

Royal Standard Minerals Inc (TSV: RSM )

0.4400 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.5000	0	+0.00(+0.00%)
Mar 26, 2024	0.4900	0.5000	0.4900	0.5000	130,000	+0.01(+2.04%)
Mar 25, 2024	0.5200	0.5200	0.4900	0.4900	44,000	-0.05(-9.26%)
Mar 22, 2024	0.5200	0.5400	0.5200	0.5400	32,000	+0.04(+8.00%)
Mar 20, 2024				0.5000	0	-0.03(-5.66%)
Mar 18, 2024				0.5300	0	+0.01(+1.92%)
Mar 15, 2024	0.5200	0.5300	0.5000	0.5200	56,500	+0.00(+0.00%)
Mar 14, 2024	0.5200	0.5200	0.5200	0.5200	36,500	+0.00(+0.00%)
Mar 13, 2024	0.5200	0.5200	0.5200	0.5200	9,000	+0.04(+8.33%)
Mar 12, 2024	0.3700	0.4800	0.3700	0.4800	109,600	-0.02(-4.00%)
Mar 11, 2024	0.5000	0.5000	0.5000	0.5000	20,500	-0.02(-3.85%)
Mar 08, 2024	0.5200	0.5200	0.5200	0.5200	50,769	+0.00(+0.00%)
Mar 07, 2024	0.5000	0.5200	0.5000	0.5200	30,500	+0.02(+4.00%)
Mar 06, 2024	0.4700	0.5000	0.4500	0.5000	153,500	+0.00(+0.00%)
Mar 05, 2024	0.4700	0.5000	0.4700	0.5000	43,061	+0.03(+6.38%)
Mar 04, 2024	0.4700	0.4700	0.4700	0.4700	47,000	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.