Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0850 0.0850 0.0800 0.0800 209,992 -0.01(-5.88%)
Mar 28, 2019 0.0900 0.0900 0.0800 0.0850 465,234 -0.01(-10.53%)
Mar 27, 2019 0.1000 0.1000 0.0950 0.0950 85,993 -0.01(-5.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 94,486 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1050 0.1000 0.1000 99,100 +0.00(+0.00%)
Mar 22, 2019 0.0950 0.1000 0.0900 0.1000 216,639 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1050 0.0950 0.1000 314,400 -0.00(-4.76%)
Mar 20, 2019 0.1100 0.1100 0.1000 0.1050 367,867 -0.01(-8.70%)
Mar 19, 2019 0.1150 0.1200 0.1100 0.1150 162,048 +0.01(+4.55%)
Mar 18, 2019 0.1150 0.1150 0.1100 0.1100 136,100 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1150 0.1100 0.1100 71,122 -0.01(-8.33%)
Mar 14, 2019 0.1100 0.1200 0.1050 0.1200 537,918 +0.01(+9.09%)
Mar 13, 2019 0.1050 0.1100 0.1050 0.1100 105,000 +0.01(+4.76%)
Mar 12, 2019 0.1050 0.1100 0.1050 0.1050 97,299 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1150 0.1050 0.1050 397,338 -0.01(-4.55%)
Mar 08, 2019 0.1150 0.1150 0.1050 0.1100 229,762 -0.01(-4.35%)
Mar 07, 2019 0.1150 0.1200 0.1150 0.1150 64,750 +0.01(+4.55%)
Mar 06, 2019 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1150 0.1100 0.1100 37,607 -0.01(-4.35%)
Mar 04, 2019 0.1150 0.1150 0.1150 0.1150 90,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.