Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.94 -0.41 (-0.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.814 1.855 1.786 1.855 174,255 +0.04(+2.22%)
Mar 30, 2006 1.785 1.823 1.784 1.814 101,098 -0.00(-0.26%)
Mar 29, 2006 1.790 1.827 1.784 1.819 158,905 +0.04(+2.09%)
Mar 28, 2006 1.783 1.797 1.769 1.782 178,303 -0.01(-0.48%)
Mar 27, 2006 1.770 1.790 1.753 1.790 247,532 +0.03(+1.58%)
Mar 24, 2006 1.765 1.766 1.747 1.762 36,037 +0.01(+0.53%)
Mar 23, 2006 1.744 1.759 1.724 1.753 24,064 +0.02(+1.16%)
Mar 22, 2006 1.708 1.741 1.708 1.733 80,789 +0.01(+0.54%)
Mar 21, 2006 1.739 1.769 1.721 1.724 146,288 -0.01(-0.54%)
Mar 20, 2006 1.724 1.750 1.689 1.733 107,080 +0.02(+1.18%)
Mar 17, 2006 1.705 1.715 1.680 1.713 593,989 +0.02(+0.96%)
Mar 16, 2006 1.730 1.742 1.686 1.696 181,019 -0.04(-2.41%)
Mar 15, 2006 1.781 1.781 1.738 1.738 113,044 -0.03(-1.45%)
Mar 14, 2006 1.724 1.765 1.723 1.764 113,199 +0.03(+1.84%)
Mar 13, 2006 1.738 1.745 1.727 1.732 81,545 -0.01(-0.62%)
Mar 10, 2006 1.696 1.745 1.692 1.743 361,514 +0.05(+3.03%)
Mar 09, 2006 1.686 1.700 1.683 1.692 132,537 +0.01(+0.83%)
Mar 08, 2006 1.696 1.703 1.647 1.678 202,385 -0.02(-0.92%)
Mar 07, 2006 1.667 1.706 1.652 1.693 202,419 +0.01(+0.55%)
Mar 06, 2006 1.652 1.694 1.631 1.684 104,682 +0.02(+1.31%)
Mar 03, 2006 1.673 1.692 1.652 1.662 276,702 -0.01(-0.88%)
Mar 02, 2006 1.671 1.693 1.668 1.677 189,321 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.