Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.431 3.576 3.431 3.496 674,841 +0.08(+2.40%)
Mar 28, 2008 3.463 3.491 3.384 3.414 578,817 -0.04(-1.06%)
Mar 27, 2008 3.599 3.599 3.443 3.450 387,214 -0.13(-3.65%)
Mar 26, 2008 3.501 3.621 3.416 3.581 541,138 +0.07(+1.89%)
Mar 25, 2008 3.417 3.534 3.372 3.515 494,292 +0.10(+3.02%)
Mar 24, 2008 3.311 3.463 3.237 3.412 597,828 +0.12(+3.66%)
Mar 21, 2008 3.176 3.318 3.126 3.292 1,460,633 +0.00(+0.00%)
Mar 20, 2008 3.176 3.318 3.126 3.292 1,460,633 +0.16(+5.19%)
Mar 19, 2008 3.232 3.323 3.122 3.129 679,826 -0.08(-2.40%)
Mar 18, 2008 3.101 3.206 3.058 3.206 717,419 +0.19(+6.19%)
Mar 17, 2008 2.920 3.133 2.920 3.019 807,009 +0.02(+0.58%)
Mar 14, 2008 3.047 3.091 2.951 3.002 606,325 -0.02(-0.69%)
Mar 13, 2008 2.895 3.044 2.895 3.023 625,170 +0.09(+2.97%)
Mar 12, 2008 3.026 3.110 2.936 2.936 562,510 -0.16(-5.03%)
Mar 11, 2008 3.049 3.135 2.967 3.091 355,437 +0.13(+4.42%)
Mar 10, 2008 3.075 3.080 2.960 2.960 188,697 -0.10(-3.20%)
Mar 07, 2008 2.986 3.164 2.967 3.058 590,207 +0.05(+1.51%)
Mar 06, 2008 3.079 3.079 2.988 3.012 325,563 -0.08(-2.71%)
Mar 05, 2008 3.135 3.190 3.007 3.096 428,022 -0.02(-0.56%)
Mar 04, 2008 2.902 3.147 2.902 3.114 708,973 +0.18(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.