Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.759 5.840 5.722 5.828 191,724 +0.11(+1.92%)
Mar 30, 2011 5.580 5.730 5.447 5.718 163,317 +0.17(+3.13%)
Mar 29, 2011 5.405 5.587 5.405 5.544 102,788 +0.04(+0.64%)
Mar 28, 2011 5.511 5.543 5.490 5.509 95,884 +0.00(+0.03%)
Mar 25, 2011 5.502 5.601 5.474 5.507 168,787 +0.04(+0.71%)
Mar 24, 2011 5.513 5.521 5.438 5.468 107,406 -0.03(-0.52%)
Mar 23, 2011 5.557 5.592 5.486 5.497 177,142 -0.06(-1.08%)
Mar 22, 2011 5.511 5.603 5.468 5.557 184,255 +0.06(+1.03%)
Mar 21, 2011 5.504 5.543 5.438 5.500 170,549 +0.07(+1.24%)
Mar 18, 2011 5.208 5.436 5.208 5.433 600,797 +0.26(+5.11%)
Mar 17, 2011 5.197 5.288 5.162 5.169 245,574 +0.06(+1.14%)
Mar 16, 2011 5.057 5.190 5.017 5.110 252,134 +0.07(+1.30%)
Mar 15, 2011 4.962 5.096 4.962 5.045 281,371 -0.05(-0.94%)
Mar 14, 2011 5.022 5.128 5.004 5.093 306,978 +0.01(+0.24%)
Mar 11, 2011 5.233 5.275 4.972 5.080 509,513 -0.16(-2.98%)
Mar 10, 2011 5.413 5.491 5.229 5.236 376,719 -0.25(-4.52%)
Mar 09, 2011 5.502 5.580 5.456 5.484 210,794 -0.01(-0.13%)
Mar 08, 2011 5.288 5.495 5.288 5.491 172,474 +0.20(+3.82%)
Mar 07, 2011 5.420 5.422 5.242 5.289 337,671 -0.09(-1.58%)
Mar 04, 2011 5.376 5.428 5.335 5.374 333,764 -0.02(-0.30%)
Mar 03, 2011 5.477 5.504 5.367 5.390 350,819 -0.07(-1.20%)
Mar 02, 2011 5.429 5.553 5.403 5.456 304,426 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.