Indicators

BEL Fuse Cl A (NQ: BELFA )

102.49 +11.56 (+12.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.89	71.75	69.89	70.70	6,011	+1.02(+1.46%)
Mar 27, 2024	71.38	71.89	69.68	69.68	13,116	-1.71(-2.39%)
Mar 26, 2024	70.77	71.84	69.22	71.39	10,707	+1.09(+1.55%)
Mar 25, 2024	70.26	70.31	69.10	70.30	12,380	+0.00(+0.00%)
Mar 22, 2024	72.54	72.54	69.85	70.30	23,557	-2.24(-3.08%)
Mar 21, 2024	69.84	72.54	69.84	72.54	7,282	+1.77(+2.50%)
Mar 20, 2024	67.35	70.77	67.31	70.77	6,543	+3.13(+4.62%)
Mar 19, 2024	66.59	68.01	65.90	67.64	4,316	+1.77(+2.68%)
Mar 18, 2024	65.90	67.42	65.88	65.88	10,185	-1.97(-2.90%)
Mar 15, 2024	66.79	68.17	66.25	67.84	21,150	+1.05(+1.57%)
Mar 14, 2024	66.89	67.90	66.79	66.79	6,125	-0.80(-1.18%)
Mar 13, 2024	67.45	67.59	66.53	67.59	3,611	+0.60(+0.89%)
Mar 12, 2024	66.40	66.99	65.43	66.99	6,193	+0.60(+0.90%)
Mar 11, 2024	66.40	66.44	65.30	66.40	11,033	+0.00(+0.00%)
Mar 08, 2024	64.42	67.06	64.42	66.40	9,924	+1.30(+1.99%)
Mar 07, 2024	65.16	65.16	64.78	65.10	4,254	+0.62(+0.96%)
Mar 06, 2024	64.34	64.50	63.54	64.48	4,540	+0.68(+1.06%)
Mar 05, 2024	64.10	64.10	63.10	63.80	5,539	-1.00(-1.54%)
Mar 04, 2024	62.57	64.80	62.57	64.80	6,752	+2.55(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.