Indicators

Euro Tech Holdings (NQ: CLWT )

1.610 -0.160 (-9.04%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		2.427	2.427	2.427	0	+0.00(+0.00%)
Mar 30, 2017	2.369	2.427	2.369	2.427	984	+0.00(+0.00%)
Mar 29, 2017	2.395	2.427	2.363	2.427	1,075	-0.03(-1.30%)
Mar 28, 2017	2.299	2.491	2.299	2.459	3,712	+0.06(+2.67%)
Mar 22, 2017		2.395	2.395	2.395	1,096	-0.03(-1.32%)
Mar 21, 2017	2.267	2.427	2.267	2.427	5,363	+0.06(+2.70%)
Mar 20, 2017	2.203	2.363	2.203	2.363	1,252	+0.06(+2.78%)
Mar 16, 2017		2.299	2.299	2.299	0	+0.00(+0.00%)
Mar 15, 2017	2.299	2.299	2.299	2.299	313	+0.00(+0.00%)
Mar 14, 2017	2.334	2.459	2.245	2.299	13,972	-0.16(-6.49%)
Mar 10, 2017		2.459	2.459	2.459	3	+0.10(+4.05%)
Mar 09, 2017	2.395	2.427	2.363	2.363	4,854	-0.10(-3.90%)
Mar 08, 2017	2.427	2.491	2.363	2.459	8,073	-0.03(-1.28%)
Mar 03, 2017		2.491	2.491	2.491	0	+0.03(+1.30%)
Mar 02, 2017	2.395	2.459	2.331	2.459	1,828	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.