Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.750 8.750 8.750 0 -0.40(-4.37%)
Mar 28, 2018 8.800 9.300 8.800 9.150 29,580 +0.35(+3.98%)
Mar 27, 2018 9.200 9.250 8.750 8.800 33,617 -0.45(-4.86%)
Mar 26, 2018 9.300 9.313 9.100 9.250 15,611 +0.05(+0.54%)
Mar 23, 2018 9.150 9.428 8.900 9.200 36,108 +0.10(+1.10%)
Mar 22, 2018 9.250 10.03 9.000 9.100 23,006 -0.20(-2.15%)
Mar 21, 2018 9.400 9.500 9.250 9.300 37,321 -0.05(-0.53%)
Mar 20, 2018 9.900 9.900 9.350 9.350 20,354 -0.45(-4.59%)
Mar 19, 2018 10.10 10.15 9.750 9.800 26,208 -0.40(-3.92%)
Mar 16, 2018 9.950 10.25 9.950 10.20 37,490 +0.20(+2.00%)
Mar 15, 2018 10.10 10.19 9.950 10.00 27,413 -0.05(-0.50%)
Mar 14, 2018 10.15 10.70 9.900 10.05 50,650 -0.10(-0.99%)
Mar 13, 2018 10.65 10.70 10.00 10.15 55,347 -0.50(-4.69%)
Mar 12, 2018 10.75 10.75 10.40 10.65 69,615 -0.15(-1.39%)
Mar 09, 2018 10.95 10.95 10.55 10.80 59,254 +0.00(+0.00%)
Mar 08, 2018 10.90 10.95 10.70 10.80 30,927 +0.00(+0.00%)
Mar 07, 2018 10.40 10.90 10.40 10.80 66,211 +0.30(+2.86%)
Mar 06, 2018 10.80 10.85 9.750 10.50 64,937 -0.25(-2.33%)
Mar 05, 2018 10.75 11.00 10.50 10.75 46,811 -0.10(-0.92%)
Mar 02, 2018 10.35 10.90 10.35 10.85 36,926 +0.40(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.