Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.250 1.270 1.170 1.260 2,911,600 +0.02(+1.61%)
Mar 28, 2019 1.250 1.270 1.220 1.240 1,554,822 +0.00(+0.00%)
Mar 27, 2019 1.370 1.390 1.220 1.240 5,281,233 -0.16(-11.43%)
Mar 26, 2019 1.410 1.470 1.310 1.400 8,752,474 +0.09(+6.87%)
Mar 25, 2019 1.980 1.980 1.240 1.310 28,296,912 -2.76(-67.81%)
Mar 22, 2019 4.280 4.310 3.980 4.070 854,200 -0.23(-5.35%)
Mar 21, 2019 4.280 4.380 4.230 4.300 659,872 -0.03(-0.69%)
Mar 20, 2019 4.210 4.390 4.160 4.330 925,073 +0.15(+3.59%)
Mar 19, 2019 4.220 4.310 4.050 4.180 1,139,326 +0.01(+0.24%)
Mar 18, 2019 4.120 4.200 3.990 4.170 1,066,100 +0.06(+1.46%)
Mar 15, 2019 3.980 4.170 3.970 4.110 1,255,900 +0.13(+3.27%)
Mar 14, 2019 4.070 4.240 3.930 3.980 801,553 -0.08(-1.97%)
Mar 13, 2019 4.050 4.220 4.000 4.060 632,112 +0.05(+1.25%)
Mar 12, 2019 4.150 4.220 4.000 4.010 900,707 -0.14(-3.37%)
Mar 11, 2019 4.010 4.150 3.970 4.150 720,520 +0.12(+2.98%)
Mar 08, 2019 3.950 4.135 3.910 4.030 412,900 +0.04(+1.00%)
Mar 07, 2019 4.100 4.100 3.940 3.990 906,605 -0.08(-1.97%)
Mar 06, 2019 4.420 4.450 4.000 4.070 1,012,452 -0.37(-8.33%)
Mar 05, 2019 4.500 4.590 4.230 4.440 1,111,588 -0.02(-0.45%)
Mar 04, 2019 4.330 4.570 4.270 4.460 1,120,498 +0.16(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.