Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.210 1.260 1.120 1.140 702,739 -0.08(-6.56%)
Mar 30, 2020 1.290 1.300 1.200 1.220 490,062 -0.06(-4.69%)
Mar 27, 2020 1.250 1.310 1.120 1.280 372,100 +0.03(+2.40%)
Mar 26, 2020 1.370 1.400 1.210 1.250 842,361 -0.08(-6.02%)
Mar 25, 2020 1.280 1.460 1.210 1.330 1,124,638 +0.08(+6.40%)
Mar 24, 2020 1.200 1.320 1.140 1.250 786,878 +0.10(+8.70%)
Mar 23, 2020 1.210 1.290 1.030 1.150 769,728 -0.17(-12.88%)
Mar 20, 2020 1.390 1.407 1.170 1.320 980,800 -0.07(-5.04%)
Mar 19, 2020 1.350 1.420 1.300 1.390 1,256,836 +0.11(+8.59%)
Mar 18, 2020 1.150 1.510 1.100 1.280 3,270,563 +0.18(+16.36%)
Mar 17, 2020 0.9200 1.150 0.8800 1.100 1,158,825 +0.21(+23.87%)
Mar 16, 2020 0.8700 0.9600 0.8700 0.8880 1,247,296 -0.09(-9.39%)
Mar 13, 2020 1.100 1.100 0.9500 0.9800 1,676,600 -0.02(-2.00%)
Mar 12, 2020 1.020 1.100 1.000 1.000 1,325,913 -0.16(-13.79%)
Mar 11, 2020 1.310 1.350 1.160 1.160 1,314,476 -0.18(-13.43%)
Mar 10, 2020 1.510 1.550 1.250 1.340 1,054,468 -0.01(-0.74%)
Mar 09, 2020 1.410 1.450 1.340 1.350 1,356,490 -0.19(-12.34%)
Mar 06, 2020 1.610 1.610 1.500 1.540 751,400 -0.05(-3.14%)
Mar 05, 2020 1.630 1.680 1.570 1.590 715,242 -0.04(-2.45%)
Mar 04, 2020 1.690 1.740 1.620 1.630 829,255 -0.03(-1.81%)
Mar 03, 2020 1.630 1.730 1.570 1.660 1,119,024 +0.09(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.