Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Express (NY: AXP )

267.30 -1.69 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 11.19 11.34 11.04 11.22 2,727,866 -0.00(-0.04%)
Mar 30, 2000 11.41 11.50 11.14 11.23 2,927,391 -0.20(-1.73%)
Mar 29, 2000 11.46 11.65 11.25 11.42 2,624,786 -0.07(-0.58%)
Mar 28, 2000 11.27 11.67 11.22 11.49 3,455,622 +0.15(+1.33%)
Mar 27, 2000 11.72 11.75 11.24 11.34 3,028,259 -0.39(-3.30%)
Mar 24, 2000 11.74 11.85 11.59 11.73 4,191,341 -0.03(-0.24%)
Mar 23, 2000 11.13 11.75 10.94 11.75 4,864,238 +0.62(+5.58%)
Mar 22, 2000 11.05 11.13 10.80 11.13 2,742,466 +0.14(+1.29%)
Mar 21, 2000 10.70 11.23 10.44 10.99 5,035,449 +0.29(+2.73%)
Mar 20, 2000 10.93 11.08 10.62 10.70 3,798,928 -0.12(-1.13%)
Mar 17, 2000 10.74 11.08 10.63 10.82 5,081,901 -0.01(-0.09%)
Mar 16, 2000 10.32 11.04 10.28 10.83 7,438,148 +0.82(+8.18%)
Mar 15, 2000 9.701 10.12 9.583 10.01 4,817,786 +0.33(+3.46%)
Mar 14, 2000 9.776 9.974 9.634 9.677 4,036,499 +0.14(+1.49%)
Mar 13, 2000 9.324 9.898 9.220 9.536 4,387,768 -0.01(-0.10%)
Mar 10, 2000 9.277 9.781 9.178 9.546 5,349,556 +0.30(+3.21%)
Mar 09, 2000 9.334 9.371 9.004 9.249 5,524,306 +0.00(+0.00%)
Mar 08, 2000 9.540 9.540 9.121 9.249 4,888,128 -0.27(-2.87%)
Mar 07, 2000 9.757 9.795 9.353 9.522 4,797,877 -0.22(-2.22%)
Mar 06, 2000 10.06 10.08 9.692 9.738 3,140,630 -0.32(-3.18%)
Mar 03, 2000 10.38 10.43 9.889 10.06 3,775,480 -0.00(-0.04%)
Mar 02, 2000 10.32 10.36 9.974 10.06 3,746,724 -0.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.