Indicators

Build-A-Bear Workshop (NY: BBW )

25.20 -0.07 (-0.28%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.536	4.693	4.488	4.693	9,907	+0.14(+3.06%)
Mar 27, 2013	4.667	4.745	4.506	4.553	27,260	-0.21(-4.39%)
Mar 26, 2013	4.658	4.780	4.580	4.762	23,874	+0.06(+1.30%)
Mar 25, 2013	4.675	4.745	4.667	4.701	8,208	-0.03(-0.55%)
Mar 22, 2013	4.580	4.728	4.536	4.728	16,599	+0.11(+2.45%)
Mar 21, 2013	4.510	4.649	4.501	4.614	11,343	+0.06(+1.34%)
Mar 20, 2013	4.545	4.571	4.519	4.553	11,214	+0.07(+1.55%)
Mar 19, 2013	4.423	4.484	4.362	4.484	16,035	+0.06(+1.38%)
Mar 18, 2013	4.353	4.536	4.353	4.423	12,744	+0.06(+1.40%)
Mar 15, 2013	4.571	4.719	4.310	4.362	311,491	-0.24(-5.11%)
Mar 14, 2013	4.432	4.606	4.432	4.597	48,948	+0.15(+3.33%)
Mar 13, 2013	4.423	4.475	4.397	4.449	14,507	-0.02(-0.39%)
Mar 12, 2013	4.388	4.466	4.362	4.466	16,829	+0.05(+1.18%)
Mar 11, 2013	4.336	4.414	4.336	4.414	36,041	+0.01(+0.20%)
Mar 08, 2013	4.405	4.440	4.284	4.405	44,146	+0.03(+0.60%)
Mar 07, 2013	4.353	4.449	4.305	4.379	19,624	+0.03(+0.60%)
Mar 06, 2013	4.379	4.379	4.266	4.353	40,503	+0.00(+0.00%)
Mar 05, 2013	4.423	4.423	4.353	4.353	13,866	-0.08(-1.77%)
Mar 04, 2013	4.371	4.432	4.301	4.432	21,416	+0.07(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.